USDEB
USDEB · 美元计价
$5.21
≈ ￥34.386
-16.10% (-$1.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$6.38
24H 最低
$5.07
今日开盘
$6.21
24H 成交量
$9.03万
流通市值
—
24H 涨跌额
(-$1.00)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.68万 | — | -3.86% |
| 39 |
BMTBubblemaps
|
$0.02209 | $0.02614 | $0.02132 | $950.82万 | $605.35万 | 2.98% |
| 117 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $182.16万 | $2.36亿 | 0.24% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.44% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.53亿 | $692.47亿 | -0.01% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.92万 | $4,644.13万 | -4.87% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 192 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $78.03万 | $5,049.21万 | -0.50% |
| 161 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.1 | $106.29万 | $9,165.60万 | -8.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 345 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $31.53万 | $1,841.58万 | -3.56% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 185 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | -0.07% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.34万 | $671.43万 | -4.99% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $48.46万 | — | -2.93% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.66% |